24H 最高$0.879
24H 最低$0.844
今日开盘$0.874
24H 成交量$37.50万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $30.50万 | $1.28亿 | -3.76% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 108 |
OPOptimism
|
$0.1139 | $0.115 | $0.1116 | $171.28万 | $2.62亿 | -0.26% |
| 499 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.61万 | $2,233.01万 | -2.95% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 241 |
MVLLBMVLLB
|
$17.57 | $19.89 | $17.06 | $56.16万 | — | -4.92% |
| 5 |
ZECZcash
|
$1249.1 | $1,284.96 | $1,210.62 | $9,903.36万 | $201.18亿 | 0.86% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 462 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $21.03万 | $3,314.39万 | -3.79% |
| 11 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9991 | $3,680.91万 | $549.54万 | -0.07% |
| 432 |
NOMNomina
|
$0.001536 | $0.00156 | $0.001496 | $24.33万 | $445.27万 | -0.90% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 24 |
SNDKBSNDKB
|
$1166.82 | $1,197.98 | $1,151.54 | $1,575.98万 | — | -0.32% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 54 |
LSKLisk
|
$0.186 | $0.2193 | $0.1844 | $571.54万 | $4,229.11万 | -13.33% |
| 98 |
CAKEPancakeSwap
|
$1.878 | $1.96 | $1.88 | $226.49万 | $6.66亿 | -3.69% |
| 431 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001303 | $24.44万 | $287.85万 | -5.23% |
| 556 |
VELODROMEVELODROME
|
$0.027 | $0.0285 | $0.02672 | $12.29万 | — | -3.43% |
相关站点
共 40 个
Internet _数字货币市值
Ethena _比特币行情
INTCB _数字货币市值
Pepe _加密货币行情
THORChain _BTC行情
PancakeSwap _比特币行情
Chainlink _比特币行情
Pepe _加密货币行情
RedStone _BTC行情
Dogecoin _以太坊ETH价格
Official _数字货币市值
United Stables _币种排行
1000CAT _比特币
Polkadot _BTC行情
Cardano _加密货币行情
TONToken _比特币
Origin _BTC行情
OFFICIAL TRUMP _币种排行
GOOGLB _数字货币市值
Solana _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Starknet _比特币行情
MUB _BTC行情
Artificial _数字货币市值
NVDAB _BTC行情
OFFICIAL TRUMP _数字货币市值
SNDKB _BTC行情
Lisk _比特币
Artificial _比特币
RWUSD _比特币行情
Ethena USDe _比特币
SOXLB _币种排行
KORUB _BTC行情
Solv Protocol _BTC行情
CRCLB _币种排行
Litecoin _加密货币行情
Ethena USDe _币种排行
Vanar Chain _比特币
Avalanche _币种排行