24H 最高$0.0462
24H 最低$0.0449
今日开盘$0.046
24H 成交量$43.62万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.19万 | $1.28亿 | -1.55% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 118 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $139.62万 | $2.63亿 | 0.44% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.46万 | $2,252.88万 | -1.95% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 602 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.21% |
| 5 |
ZECZcash
|
$1236.47 | $1,288.41 | $1,219.45 | $8,909.18万 | $203.15亿 | -3.62% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 373 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $28.05万 | $3,308.30万 | 1.89% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,668.61万 | $549.48万 | -0.04% |
| 285 |
NOMNomina
|
$0.001543 | $0.001578 | $0.001515 | $44.15万 | $452.25万 | -1.91% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 37 |
SNDKBSNDKB
|
$1169.84 | $1,177.42 | $1,147.37 | $645.47万 | — | 1.68% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 21 |
LSKLisk
|
$0.2075 | $0.3146 | $0.2049 | $1,500.18万 | $4,545.35万 | -31.45% |
| 88 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.92 | $199.03万 | $6.78亿 | -0.46% |
| 500 |
TOWNSTowns
|
$0.001371 | $0.001413 | $0.001361 | $14.24万 | $290.63万 | -2.90% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.14% |
相关站点
共 40 个
Aave _以太坊ETH价格
Caldera _比特币行情
Dogecoin _加密货币行情
MARSCOIN _以太坊ETH价格
Solv Protocol _比特币
Zcash _数字货币市值
DODO _比特币
Dash _数字货币市值
Sophon _加密货币行情
Amp _币种排行
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TRON _比特币行情
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
INTWB _比特币行情
Aptos _加密货币行情
Hedera _币种排行
SuperVerse _比特币
EUR _加密货币行情
Aptos _币种排行
Amp _以太坊ETH价格
CoW Protocol _以太坊ETH价格
SuperVerse _加密货币行情
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _比特币
Nillion _币种排行
SNDKB _数字货币市值
Injective _BTC行情
Aster _以太坊ETH价格
SOXLB _BTC行情
Cosmos _BTC行情
Dogecoin _比特币
Pepe _比特币行情
Eigenlayer _比特币行情
Pepe _加密货币行情
Stacks _加密货币行情
Filecoin _加密货币行情