24H 最高$0.6874
24H 最低$0.6773
今日开盘$0.6787
24H 成交量$267.77万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
XECeCash
|
$0.00000569 | $0.00000594 | $0.00000568 | $8.07万 | $1.17亿 | -3.23% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $70.38万 | $2.31亿 | -0.78% |
| 536 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.06万 | $2,086.46万 | -2.90% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 392 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.32万 | — | -0.12% |
| 5 |
ZEC大零币
|
$1254.5 | $1,290.00 | $1,236.64 | $8,851.57万 | $202.58亿 | -0.81% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 526 |
ALLOAllora
|
$0.1471 | $0.1524 | $0.1468 | $10.50万 | $3,013.22万 | -2.78% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,494.92万 | $549.65万 | 0.03% |
| 265 |
NOMNomina
|
$0.001415 | $0.00152 | $0.001415 | $40.35万 | $421.26万 | -5.48% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $839.63 | $827.33 | $397.60万 | $1.10亿 | 0.47% |
| 393 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 90 |
LSK应用链
|
$0.1798 | $0.189 | $0.1756 | $159.25万 | $3,696.62万 | -1.10% |
| 170 |
CAKEPancakeSwap
|
$1.886 | $1.91 | $1.88 | $70.01万 | $6.22亿 | -0.63% |
| 505 |
TOWNSTowns
|
$0.001107 | $0.0012 | $0.001104 | $11.56万 | $242.28万 | -6.98% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
艾达币 _加密货币行情
Secret _比特币行情
Hedera _BTC行情
Near Protocol _数字货币市值
Zama _币种排行
QQQB _以太坊ETH价格
Tether Gold _比特币
Polymath _币种排行
StraitsX USD _比特币
Avalanche _以太坊ETH价格
OpenLedger _比特币
达世币 _BTC行情
Tether Gold _币种排行
ONEchain _加密货币行情
BEAMX _加密货币行情
Sui _比特币
Wrapped _加密货币行情
Vanar Chain _数字货币市值
Caldera _币种排行
瑞波币 _数字货币市值
Thena _比特币行情
Raydium _比特币
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
Ondo _比特币
Avalanche _加密货币行情
StraitsX USD _比特币
Hedera _比特币行情
Quant _数字货币市值
Ethena _比特币行情
Hashflow _数字货币市值
Polygon _比特币行情
OpenLedger _BTC行情
COTI _以太坊ETH价格
CyberConnect _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _数字货币市值
USD1 _BTC行情
Hashflow _BTC行情
COCOS _加密货币行情