24H 最高$0.718
24H 最低$0.696
今日开盘$0.718
24H 成交量$6.01万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.50万 | $1.28亿 | -3.61% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 108 |
OPOptimism
|
$0.1143 | $0.115 | $0.1116 | $171.44万 | $2.62亿 | 0.26% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.62万 | $2,233.01万 | -2.95% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 242 |
MVLLBMVLLB
|
$17.81 | $19.89 | $17.06 | $55.59万 | — | -3.63% |
| 5 |
ZECZcash
|
$1250.97 | $1,284.96 | $1,210.62 | $9,900.44万 | $201.18亿 | 1.03% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 461 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $20.96万 | $3,314.39万 | -3.44% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,642.46万 | $549.54万 | -0.06% |
| 433 |
NOMNomina
|
$0.001536 | $0.00156 | $0.001496 | $24.15万 | $445.27万 | -0.71% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 24 |
SNDKBSNDKB
|
$1166.65 | $1,197.98 | $1,151.54 | $1,548.48万 | — | -0.23% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 54 |
LSKLisk
|
$0.1861 | $0.2193 | $0.1844 | $575.05万 | $4,229.11万 | -12.71% |
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $226.83万 | $6.66亿 | -3.49% |
| 432 |
TOWNSTowns
|
$0.001304 | $0.001391 | $0.001303 | $24.29万 | $287.85万 | -4.89% |
| 556 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.17万 | — | -2.84% |
相关站点
共 40 个
BFUSD _数字货币市值
Near Protocol _比特币
Sophon _币种排行
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
Solv Protocol _BTC行情
Hyperliquid _比特币行情
BitTensor _BTC行情
MSTRB _加密货币行情
Gitcoin _比特币
Bitcoin Cash _以太坊ETH价格
KORUB _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
Lisk _币种排行
Caldera _比特币行情
Quant _比特币行情
RedStone _币种排行
SOXLB _比特币行情
Bubblemaps _比特币
Sui _数字货币市值
Aptos _加密货币行情
Avalanche _以太坊ETH价格
Ethena USDe _比特币
Gitcoin _比特币
Zcash _数字货币市值
Mitosis _币种排行
Solana _币种排行
Pudgy Penguins _比特币
Aster _加密货币行情
Initia _币种排行
Starknet _比特币行情
Caldera _BTC行情
Stellar _加密货币行情
ZAMA _以太坊ETH价格
Lisk _加密货币行情
Polkadot _数字货币市值
Filecoin _加密货币行情
SKHYB _BTC行情