24H 最高$0.1736
24H 最低$0.1598
今日开盘$0.1697
24H 成交量$1,125.58万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.43万 | $1.14亿 | -2.42% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.29万 | $2.29亿 | -1.28% |
| 550 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.49万 | $2,027.34万 | -2.67% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 322 |
MVLLBMVLLB
|
$8.76 | $8.98 | $8.23 | $41.10万 | — | -0.11% |
| 6 |
ZEC大零币
|
$1237.86 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.13% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 532 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $17.01万 | $2,917.63万 | -2.06% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,772.89万 | $549.79万 | 0.02% |
| 356 |
NOMNomina
|
$0.00142 | $0.001476 | $0.001357 | $37.26万 | $412.90万 | -2.61% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$841.58 | $858.45 | $806.40 | $1,909.47万 | $1.10亿 | 1.07% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 106 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $169.38万 | $3,650.15万 | -8.37% |
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $160.56万 | $6.17亿 | -1.84% |
| 511 |
TOWNSTowns
|
$0.001089 | $0.001154 | $0.001006 | $18.99万 | $232.38万 | -5.30% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Pump.fun _币种排行
Official _加密货币行情
Pepe _币种排行
Aster _币种排行
Pepe _比特币行情
Act I : The _数字货币市值
ONEchain _加密货币行情
Hashflow _比特币
Starknet _以太坊ETH价格
Polkadot _比特币
Hamster Kombat _币种排行
以太坊 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Polkadot _BTC行情
Virtuals _数字货币市值
Pepe _币种排行
Gains Network _BTC行情
Aster _币种排行
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
CyberConnect _以太坊ETH价格
Avalanche _加密货币行情
Aster _加密货币行情
Wrapped _BTC行情
Ether.fi _比特币
Chainlink _BTC行情
Gram _BTC行情
Avalanche _比特币
Plasma _加密货币行情
Virtuals _加密货币行情
CyberConnect _数字货币市值
狗币 _加密货币行情
Sui _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _比特币
PAX Gold _币种排行