24H 最高$3.19
24H 最低$3.06
今日开盘$3.163
24H 成交量$60.08万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $29.15万 | $1.28亿 | -2.19% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 116 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $147.63万 | $2.62亿 | 0.44% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.57万 | $2,233.01万 | 0.00% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 607 |
MVLLBMVLLB
|
$18.26 | $18.53 | $18.04 | $5.12万 | — | 0.94% |
| 4 |
ZECZcash
|
$1228.15 | $1,264.00 | $1,210.62 | $8,939.01万 | $201.18亿 | -1.58% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 448 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $19.11万 | $3,314.39万 | -2.68% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,807.99万 | $549.54万 | -0.05% |
| 430 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.52万 | $445.27万 | -0.92% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 36 |
SNDKBSNDKB
|
$1154.74 | $1,177.42 | $1,149.17 | $713.61万 | — | 0.30% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 30 |
LSKLisk
|
$0.2018 | $0.2559 | $0.2011 | $938.12万 | $4,229.11万 | -18.13% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $225.31万 | $6.66亿 | -1.09% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.92万 | $287.85万 | -2.47% |
| 600 |
VELODROMEVELODROME
|
$0.02755 | $0.0285 | $0.02688 | $5.34万 | — | -2.17% |
相关站点
共 40 个
Bitcoin _数字货币市值
First Digital _币种排行
Morpho _以太坊ETH价格
Filecoin _加密货币行情
MSTRB _BTC行情
MSTRB _加密货币行情
Plume _BTC行情
Solv Protocol _加密货币行情
Initia _BTC行情
Celestia _比特币
First Digital _比特币行情
Aave _币种排行
Quant _比特币行情
Official _以太坊ETH价格
Aerodrome _BTC行情
SOXLB _比特币行情
Solana _比特币行情
Starknet _币种排行
Injective _比特币
Vanar Chain _比特币
Sophon _币种排行
Midnight _BTC行情
SuperVerse _比特币
Midnight _以太坊ETH价格
Ethereum _数字货币市值
Hemi _币种排行
Official _数字货币市值
Vanar Chain _BTC行情
Starknet _以太坊ETH价格
DODO _数字货币市值
Ondo _数字货币市值
Sui _加密货币行情
Internet _加密货币行情
Initia _加密货币行情
Gram _币种排行
XRP _数字货币市值
PancakeSwap _币种排行
Worldcoin _以太坊ETH价格
Ethereum _加密货币行情
Aster _币种排行