24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$15.37万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.63万 | $1.28亿 | -2.79% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 105 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $169.66万 | $2.62亿 | 0.18% |
| 409 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $24.69万 | $2,233.01万 | -1.70% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 526 |
MVLLBMVLLB
|
$19.46 | $19.49 | $18.11 | $13.21万 | — | 7.22% |
| 5 |
ZECZcash
|
$1270.73 | $1,272.72 | $1,210.62 | $9,178.96万 | $201.18亿 | 2.02% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 467 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $17.98万 | $3,314.39万 | 0.86% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,157.80万 | $549.54万 | -0.01% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.98万 | $445.27万 | -0.26% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 31 |
SNDKBSNDKB
|
$1189.79 | $1,193.93 | $1,151.54 | $907.96万 | — | 3.13% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.192 | $850.25万 | $4,229.11万 | -16.08% |
| 77 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.90 | $248.08万 | $6.66亿 | -1.58% |
| 571 |
TOWNSTowns
|
$0.001373 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.36% |
| 604 |
VELODROMEVELODROME
|
$0.02757 | $0.0285 | $0.02688 | $6.58万 | — | -2.06% |
相关站点
共 40 个
MUB _BTC行情
Bubblemaps _数字货币市值
TONToken _币种排行
Cardano _数字货币市值
Injective _比特币行情
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cosmos _BTC行情
OFFICIAL TRUMP _比特币
Sui _币种排行
USDC _币种排行
Lisk _币种排行
GOOGLB _比特币行情
Litecoin _比特币
EUR _BTC行情
Sei _BTC行情
Sui _比特币
ZAMA _币种排行
牛来 _数字货币市值
Aptos _数字货币市值
Litecoin _加密货币行情
Arbitrum _比特币行情
Ethena _加密货币行情
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethereum _数字货币市值
Plasma _币种排行
NFPrompt _BTC行情
Worldcoin _比特币
USD1 _币种排行
XRP _加密货币行情
PAX Gold _比特币行情
INTCB _数字货币市值
First Digital _BTC行情
Ripple USD _BTC行情
PancakeSwap _比特币行情
Zcash _加密货币行情
Holo _币种排行
Near Protocol _比特币行情