24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0179
24H 成交量$18.11万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
XECeCash
|
$0.00000619 | $0.0000064 | $0.00000611 | $31.02万 | $1.28亿 | -3.28% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 105 |
OPOptimism
|
$0.1147 | $0.1159 | $0.1116 | $187.27万 | $2.62亿 | 0.44% |
| 488 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00392 | $19.05万 | $2,233.01万 | -1.97% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 207 |
MVLLBMVLLB
|
$17.52 | $19.89 | $16.77 | $70.99万 | — | -4.99% |
| 5 |
ZECZcash
|
$1268.01 | $1,284.96 | $1,210.62 | $1.03亿 | $201.18亿 | 2.47% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 453 |
ALLOAllora
|
$0.1608 | $0.1685 | $0.159 | $22.58万 | $3,314.39万 | -3.83% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,317.88万 | $549.54万 | -0.03% |
| 431 |
NOMNomina
|
$0.001531 | $0.001557 | $0.001496 | $24.74万 | $445.27万 | -1.61% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 18 |
SNDKBSNDKB
|
$1168.4 | $1,197.98 | $1,151.54 | $2,073.53万 | — | -0.11% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 56 |
LSKLisk
|
$0.1867 | $0.2193 | $0.1844 | $549.09万 | $4,229.11万 | -13.45% |
| 100 |
CAKEPancakeSwap
|
$1.893 | $1.96 | $1.88 | $221.66万 | $6.66亿 | -2.72% |
| 425 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001295 | $25.58万 | $287.85万 | -5.43% |
| 557 |
VELODROMEVELODROME
|
$0.02719 | $0.0285 | $0.02672 | $12.66万 | — | -3.68% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
BIO Protocol _比特币
Internet _数字货币市值
BFUSD _比特币
NVDAB _以太坊ETH价格
牛来 _比特币
Sui _加密货币行情
Gitcoin _币种排行
USDC _加密货币行情
Starknet _BTC行情
Arbitrum _币种排行
牛来 _币种排行
MUB _币种排行
Ethena _加密货币行情
Hedera _比特币
Zcash _币种排行
Gitcoin _BTC行情
KORUB _BTC行情
RedStone _数字货币市值
KORUB _BTC行情
LayerZero _数字货币市值
Cardano _比特币
Internet _比特币
Starknet _以太坊ETH价格
BIO Protocol _比特币
BIO Protocol _币种排行
PancakeSwap _比特币
Plasma _币种排行
EUR _比特币行情
BIO Protocol _以太坊ETH价格
BIO Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
MARSCOIN _数字货币市值
Sophon _币种排行
Gitcoin _BTC行情
United Stables _以太坊ETH价格
Ripple USD _比特币行情
Ethena _比特币行情
1000CAT _加密货币行情