24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.68万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -2.49% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 107 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $166.53万 | $2.62亿 | 0.80% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 558 |
MVLLBMVLLB
|
$19.08 | $19.35 | $18.06 | $10.88万 | — | 5.53% |
| 4 |
ZECZcash
|
$1259.54 | $1,260.59 | $1,210.62 | $9,665.64万 | $201.18亿 | 0.80% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 463 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.12万 | $3,314.39万 | 0.37% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,061.73万 | $549.54万 | -0.02% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.98% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 33 |
SNDKBSNDKB
|
$1181.98 | $1,191.76 | $1,151.00 | $852.56万 | — | 2.64% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 32 |
LSKLisk
|
$0.1959 | $0.2499 | $0.1953 | $859.29万 | $4,229.11万 | -16.35% |
| 77 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.90 | $247.67万 | $6.66亿 | -0.31% |
| 577 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $9.23万 | $287.85万 | -0.87% |
| 605 |
VELODROMEVELODROME
|
$0.02751 | $0.0285 | $0.02688 | $6.18万 | — | -2.17% |
相关站点
共 40 个
SKHYB _加密货币行情
COTI _比特币行情
Mitosis _BTC行情
BIO Protocol _比特币
Near Protocol _以太坊ETH价格
SKHYB _币种排行
TRON _币种排行
QQQB _币种排行
Prometeus _比特币行情
Cardano _币种排行
Plume _以太坊ETH价格
QQQB _BTC行情
BEAMX _以太坊ETH价格
Dash _加密货币行情
Mitosis _比特币行情
GOOGLB _比特币行情
Lisk _数字货币市值
Ethena _BTC行情
Bubblemaps _数字货币市值
Power Ledger _以太坊ETH价格
Near Protocol _BTC行情
First Digital _币种排行
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Sei _比特币
Hemi _数字货币市值
Stacks _加密货币行情
Solana _数字货币市值
Dash _以太坊ETH价格
ZAMA _加密货币行情
First Digital _币种排行
Caldera _币种排行
Solana _数字货币市值
牛来 _比特币
Hyperliquid _加密货币行情
Cardano _BTC行情
DODO _币种排行
Stacks _比特币
Sui _数字货币市值
EUR _比特币行情