24H 最高$0.0628
24H 最低$0.0551
今日开盘$0.0586
24H 成交量$43.25万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $30.72万 | $1.28亿 | -2.97% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 107 |
OPOptimism
|
$0.1151 | $0.1159 | $0.1116 | $180.63万 | $2.62亿 | 0.70% |
| 491 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00392 | $18.41万 | $2,233.01万 | -1.72% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 214 |
MVLLBMVLLB
|
$17.4 | $19.89 | $16.77 | $68.41万 | — | -5.69% |
| 5 |
ZECZcash
|
$1264.18 | $1,284.96 | $1,210.62 | $9,921.58万 | $201.18亿 | 1.93% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 454 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.159 | $22.23万 | $3,314.39万 | -3.41% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,137.25万 | $549.54万 | -0.03% |
| 431 |
NOMNomina
|
$0.001541 | $0.001557 | $0.001496 | $24.65万 | $445.27万 | -0.90% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 18 |
SNDKBSNDKB
|
$1173.07 | $1,197.98 | $1,151.54 | $1,933.82万 | — | 0.32% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 55 |
LSKLisk
|
$0.1888 | $0.2193 | $0.1844 | $551.90万 | $4,229.11万 | -12.51% |
| 98 |
CAKEPancakeSwap
|
$1.898 | $1.96 | $1.88 | $226.09万 | $6.66亿 | -2.57% |
| 426 |
TOWNSTowns
|
$0.001326 | $0.001391 | $0.001295 | $25.40万 | $287.85万 | -4.12% |
| 555 |
VELODROMEVELODROME
|
$0.02718 | $0.0285 | $0.02672 | $12.73万 | — | -3.03% |
相关站点
共 40 个
Bubblemaps _BTC行情
Chainlink _以太坊ETH价格
1000CAT _BTC行情
GOOGLB _加密货币行情
NVDAB _比特币行情
Official _比特币行情
1000CAT _数字货币市值
Aerodrome _数字货币市值
Prometeus _以太坊ETH价格
Hyperliquid _加密货币行情
Dogecoin _以太坊ETH价格
Bubblemaps _BTC行情
CRWVB _比特币
RedStone _以太坊ETH价格
Pendle _比特币行情
QQQB _币种排行
Avalanche _BTC行情
Sophon _加密货币行情
Avalanche _币种排行
Dogecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Aster _加密货币行情
KORUB _比特币行情
Initia _BTC行情
Quant _加密货币行情
EUR _以太坊ETH价格
Gram _比特币
SNDKB _数字货币市值
Quant _数字货币市值
Near Protocol _加密货币行情
BNB _BTC行情
Haedal _BTC行情
Bitcoin Cash _以太坊ETH价格
USDC _BTC行情
RWUSD _数字货币市值
Ondo _币种排行
Bitcoin Cash _币种排行
牛来 _数字货币市值
Ethena _以太坊ETH价格
TQQQB _币种排行