24H 最高$0.00434
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$14.69万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XECeCash
|
$0.00000559 | $0.00000578 | $0.00000538 | $23.51万 | $1.14亿 | -2.44% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 115 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $181.27万 | $2.29亿 | -2.25% |
| 566 |
SKLSKALE
|
$0.00368 | $0.00374 | $0.00353 | $16.41万 | $2,027.34万 | -1.08% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 301 |
MVLLBMVLLB
|
$8.56 | $8.98 | $7.95 | $51.47万 | — | -2.62% |
| 6 |
ZEC大零币
|
$1201.4 | $1,290.00 | $1,180.02 | $1.82亿 | $202.97亿 | -4.77% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 424 |
ALLOAllora
|
$0.1501 | $0.1517 | $0.1423 | $31.35万 | $2,917.63万 | 1.08% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,016.35万 | $549.79万 | 0.01% |
| 376 |
NOMNomina
|
$0.001412 | $0.001454 | $0.001357 | $38.19万 | $412.90万 | -2.28% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.88 | $858.45 | $790.72 | $2,383.58万 | $1.10亿 | -1.57% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 111 |
LSK应用链
|
$0.1732 | $0.189 | $0.1657 | $191.41万 | $3,650.15万 | -3.72% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.04万 | $6.17亿 | -2.43% |
| 501 |
TOWNSTowns
|
$0.001092 | $0.001131 | $0.001006 | $22.36万 | $232.38万 | -3.11% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
波场 _加密货币行情
NEXPACE _币种排行
Wrapped _比特币行情
Shiba Inu _BTC行情
艾达币 _加密货币行情
Hyperliquid _加密货币行情
Virtuals _加密货币行情
Ether.fi _数字货币市值
Shiba Inu _币种排行
币安币 _比特币行情
Hyperliquid _加密货币行情
PAX Gold _比特币
DODO _数字货币市值
BMNRB _以太坊ETH价格
Pudgy Penguins _币种排行
Gram _BTC行情
QQQB _数字货币市值
Bubblemaps _币种排行
SNXXB _币种排行
达世币 _比特币行情
Internet _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _币种排行
First Neiro _BTC行情
币安币 _比特币
QQQB _BTC行情
EUR _比特币
Near Protocol _BTC行情
TQQQB _加密货币行情
BEAMX _比特币
Artificial _币种排行
Ethena _数字货币市值
Ripple USD _加密货币行情
狗币 _加密货币行情
Ondo _币种排行
Celestia _币种排行
Worldcoin _以太坊ETH价格
StraitsX USD _BTC行情
COINB _数字货币市值
Solana _数字货币市值